Immutable X(IMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1777
11.38%
期间最高
$0.1898
较当前 +6.81%
期间最低
$0.1290
较当前 -27.41%
总交易量
2.69M
日均 384.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-07 | $0.1660 | $0.1679 | $0.1575 | $0.1595 | 149.49K |
| 2026-02-06 | $0.1457 | $0.1702 | $0.1290 | $0.1661 | 476.75K |
| 2026-02-05 | $0.1767 | $0.1781 | $0.1438 | $0.1453 | 894.31K |
| 2026-02-04 | $0.1819 | $0.1883 | $0.1721 | $0.1766 | 343.85K |
| 2026-02-03 | $0.1863 | $0.1898 | $0.1720 | $0.1821 | 362.55K |
| 2026-02-02 | $0.1777 | $0.1893 | $0.1726 | $0.1862 | 302.74K |
| 2026-02-01 | $0.1838 | $0.1866 | $0.1733 | $0.1777 | 163.71K |