Immutable X(IMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1065
4.48%
期间最高
$0.1136
较当前 +6.67%
期间最低
$0.1047
较当前 -1.67%
总交易量
442.32K
日均 63.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.1108 | $0.1117 | $0.1103 | $0.1115 | 814.98 |
| 2026-08-05 | $0.1112 | $0.1118 | $0.1091 | $0.1107 | 34.86K |
| 2026-08-04 | $0.1107 | $0.1123 | $0.1060 | $0.1115 | 58.95K |
| 2026-08-03 | $0.1114 | $0.1136 | $0.1091 | $0.1110 | 54.87K |
| 2026-08-02 | $0.1091 | $0.1129 | $0.1085 | $0.1116 | 73.39K |
| 2026-08-01 | $0.1066 | $0.1110 | $0.1066 | $0.1087 | 86.61K |
| 2026-07-31 | $0.1089 | $0.1106 | $0.1047 | $0.1065 | 132.82K |