Immutable X(IMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1639
28.40%
期间最高
$0.1656
较当前 +1.02%
期间最低
$0.1198
较当前 -26.94%
总交易量
239.92K
日均 34.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-07 | $0.1273 | $0.1314 | $0.1273 | $0.1277 | 3.71K |
| 2026-06-06 | $0.1295 | $0.1313 | $0.1198 | $0.1262 | 40.16K |
| 2026-06-05 | $0.1416 | $0.1420 | $0.1238 | $0.1296 | 55.25K |
| 2026-06-04 | $0.1529 | $0.1533 | $0.1373 | $0.1411 | 40.07K |
| 2026-06-03 | $0.1497 | $0.1582 | $0.1464 | $0.1525 | 31.24K |
| 2026-06-02 | $0.1623 | $0.1623 | $0.1475 | $0.1487 | 33.71K |
| 2026-06-01 | $0.1631 | $0.1656 | $0.1566 | $0.1639 | 35.79K |