Immutable X(IMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1873
3.69%
期间最高
$0.2084
较当前 +11.27%
期间最低
$0.1627
较当前 -13.11%
总交易量
571.93K
日均 81.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.1990 | $0.2003 | $0.1937 | $0.1945 | 5.47K |
| 2026-10-10 | $0.1997 | $0.2084 | $0.1945 | $0.1990 | 142.14K |
| 2026-10-09 | $0.1830 | $0.2008 | $0.1813 | $0.2002 | 103.33K |
| 2026-10-08 | $0.1757 | $0.1858 | $0.1627 | $0.1831 | 162.88K |
| 2026-10-07 | $0.1905 | $0.1913 | $0.1699 | $0.1756 | 67.15K |
| 2026-10-06 | $0.1875 | $0.1913 | $0.1803 | $0.1911 | 39.18K |
| 2026-10-05 | $0.1845 | $0.1884 | $0.1796 | $0.1873 | 51.78K |