Immutable X(IMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1330
8.98%
期间最高
$0.1462
较当前 +9.86%
期间最低
$0.1303
较当前 -2.07%
总交易量
380.30K
日均 54.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.1460 | $0.1462 | $0.1429 | $0.1462 | 16.08K |
| 2026-04-07 | $0.1347 | $0.1461 | $0.1327 | $0.1455 | 52.05K |
| 2026-04-06 | $0.1340 | $0.1437 | $0.1335 | $0.1349 | 101.81K |
| 2026-04-05 | $0.1345 | $0.1349 | $0.1304 | $0.1338 | 21.52K |
| 2026-04-04 | $0.1340 | $0.1384 | $0.1336 | $0.1345 | 47.65K |
| 2026-04-03 | $0.1332 | $0.1363 | $0.1303 | $0.1340 | 106.59K |
| 2026-04-02 | $0.1400 | $0.1406 | $0.1328 | $0.1330 | 34.60K |